The closing price for Royal Gold (RGLD) in 2016 was $57.00, on December 30, 2016. It was up 74.1% for the year. The latest price is $192.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $60.56 | $61.54 | $56.87 | $57.00 | 1,062,810 |
December 29 2016 | $58.47 | $60.32 | $57.90 | $60.01 | 942,169 |
December 28 2016 | $57.07 | $57.57 | $56.44 | $57.45 | 559,600 |
December 27 2016 | $56.68 | $57.55 | $56.31 | $57.09 | 472,889 |
December 23 2016 | $55.95 | $56.24 | $55.22 | $56.04 | 599,063 |
December 22 2016 | $56.04 | $56.80 | $55.50 | $55.68 | 455,728 |
December 21 2016 | $55.78 | $56.94 | $55.64 | $56.31 | 591,638 |
December 20 2016 | $54.88 | $55.76 | $54.17 | $55.72 | 801,089 |
December 19 2016 | $55.33 | $56.14 | $54.93 | $55.78 | 771,030 |
December 16 2016 | $56.23 | $57.17 | $55.12 | $55.23 | 3,487,726 |
December 15 2016 | $58.08 | $58.18 | $55.81 | $56.21 | 1,473,971 |
December 14 2016 | $62.81 | $63.43 | $59.75 | $59.82 | 935,370 |
December 13 2016 | $60.69 | $62.53 | $60.51 | $62.34 | 494,985 |
December 12 2016 | $60.44 | $61.93 | $60.39 | $60.71 | 683,263 |
December 09 2016 | $61.95 | $62.23 | $59.66 | $60.30 | 707,948 |
December 08 2016 | $62.21 | $62.64 | $61.27 | $62.24 | 522,310 |
December 07 2016 | $63.55 | $63.94 | $61.60 | $62.43 | 689,886 |
December 06 2016 | $63.79 | $65.05 | $61.82 | $62.74 | 746,345 |
December 05 2016 | $63.12 | $64.54 | $62.22 | $63.85 | 848,281 |
December 02 2016 | $62.05 | $64.04 | $62.05 | $63.63 | 664,235 |
December 01 2016 | $62.29 | $62.87 | $60.78 | $61.66 | 766,465 |
November 30 2016 | $64.02 | $64.33 | $61.96 | $62.66 | 615,502 |
November 29 2016 | $62.73 | $65.05 | $62.56 | $64.43 | 616,869 |
November 28 2016 | $61.71 | $63.96 | $61.23 | $63.80 | 629,918 |
November 25 2016 | $61.16 | $62.07 | $60.73 | $61.13 | 265,817 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.
