The closing price for Royal Gold (RGLD) in February 1994 was $6.89, on February 28, 1994. It was up 2.8% for the month. The latest price is $194.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1994 | $6.89 | $6.89 | $6.61 | $6.89 | 24,700 |
February 25 1994 | $6.51 | $6.79 | $6.23 | $6.68 | 38,200 |
February 24 1994 | $6.32 | $6.42 | $6.04 | $6.13 | 22,900 |
February 23 1994 | $6.04 | $6.42 | $6.04 | $6.23 | 32,700 |
February 22 1994 | $6.04 | $6.23 | $5.95 | $6.04 | 5,300 |
February 18 1994 | $6.04 | $6.23 | $6.04 | $6.04 | 2,000 |
February 17 1994 | $6.04 | $6.04 | $6.04 | $6.04 | 4,300 |
February 16 1994 | $6.13 | $6.23 | $5.95 | $6.23 | 16,200 |
February 15 1994 | $6.32 | $6.32 | $5.95 | $6.13 | 20,200 |
February 14 1994 | $6.23 | $6.42 | $6.04 | $6.04 | 6,900 |
February 11 1994 | $6.23 | $6.51 | $6.23 | $6.23 | 5,200 |
February 10 1994 | $6.42 | $6.51 | $6.23 | $6.42 | 12,100 |
February 09 1994 | $6.23 | $6.42 | $6.13 | $6.23 | 14,200 |
February 08 1994 | $6.42 | $6.42 | $6.13 | $6.42 | 4,300 |
February 07 1994 | $6.61 | $6.61 | $6.32 | $6.42 | 28,400 |
February 04 1994 | $6.89 | $6.89 | $6.51 | $6.79 | 40,100 |
February 03 1994 | $6.61 | $6.79 | $6.51 | $6.79 | 12,200 |
February 02 1994 | $6.70 | $6.70 | $6.51 | $6.61 | 30,000 |
February 01 1994 | $6.70 | $6.70 | $6.42 | $6.46 | 53,600 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.
