The average closing price for Royal Gold (RGLD) in 2007 was $24.07. It was down 14.4% for the year. The latest price is $199.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $23.35 | $25.74 | $21.62 | $24.86 | 7,564,311 |
November 2007 | $28.67 | $28.69 | $23.10 | $23.40 | 16,582,043 |
October 2007 | $26.50 | $28.83 | $24.16 | $28.79 | 10,813,721 |
September 2007 | $22.52 | $27.94 | $22.52 | $26.63 | 9,600,600 |
August 2007 | $19.76 | $26.42 | $19.61 | $22.57 | 16,325,226 |
July 2007 | $19.47 | $22.74 | $19.34 | $20.07 | 9,722,609 |
June 2007 | $21.95 | $22.60 | $18.85 | $19.27 | 9,852,315 |
May 2007 | $23.70 | $24.52 | $21.18 | $21.85 | 9,042,078 |
April 2007 | $24.32 | $25.03 | $23.68 | $23.78 | 11,807,395 |
March 2007 | $26.30 | $26.78 | $23.72 | $24.36 | 6,930,066 |
February 2007 | $26.58 | $29.23 | $25.44 | $26.78 | 6,531,624 |
January 2007 | $29.04 | $29.53 | $24.00 | $26.06 | 9,392,164 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
