The closing price for Royal Gold (RGLD) in January 1992 was $0.05, on January 28, 1992. It was up 100% for the month. The latest price is $199.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 1,400 |
January 24 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 1,000 |
January 23 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 1,000 |
January 16 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 500 |
January 15 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 26,000 |
January 13 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 100 |
January 10 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 5,000 |
January 09 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 7,500 |
January 08 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 1,000 |
January 06 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 2,200 |
January 03 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 10,000 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
