royal gold (rgld) stock price of 01/1992

The closing price for Royal Gold (RGLD) in January 1992 was $0.05, on January 28, 1992. It was up 100% for the month. The latest price is $200.34.

DATE OPEN HIGH LOW CLOSE VOLUME
January 28 1992
$0.02
$0.07
$0.02
$0.05
1,400
January 24 1992
$0.02
$0.07
$0.02
$0.05
1,000
January 23 1992
$0.02
$0.07
$0.02
$0.05
1,000
January 16 1992
$0.02
$0.07
$0.02
$0.05
500
January 15 1992
$0.02
$0.07
$0.02
$0.05
26,000
January 13 1992
$0.02
$0.07
$0.02
$0.05
100
January 10 1992
$0.02
$0.07
$0.02
$0.05
5,000
January 09 1992
$0.02
$0.07
$0.02
$0.05
7,500
January 08 1992
$0.02
$0.07
$0.02
$0.05
1,000
January 06 1992
$0.02
$0.07
$0.02
$0.05
2,200
January 03 1992
$0.02
$0.07
$0.02
$0.05
10,000
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.