DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 28 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 1,400 |
January 24 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 1,000 |
January 23 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 1,000 |
January 16 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 500 |
January 15 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 26,000 |
January 13 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 100 |
January 10 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 5,000 |
January 09 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 7,500 |
January 08 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 1,000 |
January 06 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 2,200 |
January 03 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 10,000 |