The closing price for Royal Gold (RGLD) in March 1992 was $0.12, on March 27, 1992. It was up 67.4% for the month. The latest price is $199.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 2,500 |
March 26 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 400 |
March 24 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 300 |
March 17 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 400 |
March 11 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 100 |
March 09 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 5,500 |
March 06 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 6,600 |
March 02 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 10,000 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
