The closing price for Royal Gold (RGLD) in April 1992 was $0.12, on April 23, 1992. It was up 67.4% for the month. The latest price is $194.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 1,200 |
April 22 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 400 |
April 16 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 1,500 |
April 08 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 2,000 |
April 07 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 20 |
April 06 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 3,500 |
April 01 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 300 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
