The closing price for Royal Gold (RGLD) in August 1992 was $0.76, on August 31, 1992. It was up 33.3% for the month. The latest price is $194.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1992 | $0.80 | $0.90 | $0.71 | $0.76 | 156,700 |
August 28 1992 | $0.76 | $0.76 | $0.66 | $0.76 | 33,300 |
August 27 1992 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
August 26 1992 | $0.61 | $0.61 | $0.57 | $0.57 | 38,400 |
August 25 1992 | $0.61 | $0.61 | $0.52 | $0.61 | 59,400 |
August 18 1992 | $0.52 | $0.52 | $0.52 | $0.52 | 700 |
August 17 1992 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
August 14 1992 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
August 12 1992 | $0.52 | $0.57 | $0.52 | $0.57 | 21,600 |
August 11 1992 | $0.61 | $0.66 | $0.57 | $0.66 | 30,000 |
August 10 1992 | $0.57 | $0.57 | $0.57 | $0.57 | 21,100 |
August 06 1992 | $0.57 | $0.66 | $0.52 | $0.52 | 9,200 |
August 05 1992 | $0.57 | $0.57 | $0.57 | $0.57 | 4,700 |
August 04 1992 | $0.57 | $0.61 | $0.57 | $0.61 | 6,100 |
August 03 1992 | $0.57 | $0.57 | $0.57 | $0.57 | 600 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.
