royal gold (rgld) stock price of 09/1992

The closing price for Royal Gold (RGLD) in September 1992 was $1.51, on September 30, 1992. It was up 93.9% for the month. The latest price is $195.85.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 1992
$1.32
$1.51
$1.32
$1.51
49,300
September 29 1992
$1.32
$1.42
$1.32
$1.42
12,400
September 28 1992
$1.51
$1.51
$1.32
$1.32
12,500
September 25 1992
$1.23
$1.51
$1.18
$1.51
30,800
September 24 1992
$1.23
$1.23
$1.13
$1.23
12,800
September 23 1992
$1.23
$1.23
$0.94
$1.13
84,100
September 22 1992
$1.23
$1.23
$1.23
$1.23
12,300
September 21 1992
$0.85
$1.23
$0.85
$1.23
76,900
September 17 1992
$0.80
$0.90
$0.80
$0.80
17,900
September 16 1992
$0.76
$0.80
$0.76
$0.76
10,500
September 15 1992
$0.76
$0.76
$0.76
$0.76
1,200
September 14 1992
$0.76
$0.85
$0.76
$0.76
46,800
September 11 1992
$0.71
$0.85
$0.71
$0.85
10,700
September 10 1992
$0.85
$0.85
$0.85
$0.85
500
September 09 1992
$0.71
$0.71
$0.71
$0.71
100
September 08 1992
$0.71
$0.71
$0.71
$0.71
100
September 04 1992
$0.76
$0.76
$0.76
$0.76
15,500
September 03 1992
$0.76
$0.76
$0.71
$0.76
36,200
September 02 1992
$0.90
$0.90
$0.76
$0.76
26,700
September 01 1992
$0.78
$0.94
$0.76
$0.80
25,800
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.