The closing price for Royal Gold (RGLD) in October 1992 was $1.46, on October 30, 1992. It was up 19.2% for the month. The latest price is $198.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1992 | $1.42 | $1.51 | $1.42 | $1.46 | 43,000 |
October 29 1992 | $1.23 | $1.42 | $1.18 | $1.32 | 32,200 |
October 28 1992 | $1.09 | $1.18 | $1.09 | $1.13 | 14,800 |
October 27 1992 | $1.04 | $1.04 | $1.04 | $1.04 | 5,500 |
October 26 1992 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
October 23 1992 | $1.04 | $1.04 | $1.01 | $1.04 | 44,000 |
October 22 1992 | $0.99 | $1.04 | $0.99 | $1.04 | 6,200 |
October 21 1992 | $0.99 | $1.04 | $0.99 | $1.04 | 10,000 |
October 20 1992 | $0.99 | $0.99 | $0.99 | $0.99 | 1,100 |
October 19 1992 | $0.94 | $1.04 | $0.94 | $0.99 | 3,500 |
October 16 1992 | $0.94 | $1.04 | $0.85 | $1.04 | 19,100 |
October 15 1992 | $0.94 | $1.04 | $0.94 | $0.94 | 4,900 |
October 14 1992 | $1.04 | $1.04 | $1.04 | $1.04 | 3,500 |
October 13 1992 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
October 12 1992 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
October 09 1992 | $1.04 | $1.23 | $1.04 | $1.13 | 8,500 |
October 08 1992 | $1.04 | $1.23 | $1.04 | $1.23 | 7,700 |
October 07 1992 | $1.23 | $1.23 | $1.04 | $1.13 | 15,400 |
October 06 1992 | $1.04 | $1.27 | $1.04 | $1.23 | 3,100 |
October 05 1992 | $1.13 | $1.32 | $1.04 | $1.27 | 20,900 |
October 02 1992 | $1.13 | $1.32 | $1.13 | $1.32 | 14,900 |
October 01 1992 | $1.23 | $1.32 | $1.13 | $1.13 | 23,500 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
