The closing price for Royal Gold (RGLD) in November 1992 was $1.18, on November 30, 1992. It was down 16.7% for the month. The latest price is $171.45.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 1992	$1.18	$1.18	$1.18	$1.18	1,200
November 27 1992	$1.32	$1.32	$1.32	$1.32	1,000
November 25 1992	$1.32	$1.32	$1.18	$1.18	4,900
November 24 1992	$1.14	$1.14	$1.14	$1.14	500
November 23 1992	$1.42	$1.42	$1.14	$1.14	73,400
November 20 1992	$1.28	$1.32	$1.28	$1.32	5,500
November 19 1992	$1.23	$1.32	$1.23	$1.32	3,000
November 18 1992	$1.23	$1.23	$1.23	$1.23	300
November 17 1992	$1.42	$1.42	$1.23	$1.23	1,200
November 16 1992	$1.28	$1.42	$1.23	$1.28	36,100
November 13 1992	$1.14	$1.30	$1.14	$1.30	11,400
November 12 1992	$1.28	$1.28	$1.14	$1.14	12,200
November 11 1992	$1.09	$1.14	$1.09	$1.14	7,000
November 10 1992	$1.14	$1.18	$1.14	$1.18	13,100
November 09 1992	$1.14	$1.23	$1.14	$1.14	24,200
November 06 1992	$1.32	$1.32	$1.32	$1.32	200
November 05 1992	$1.51	$1.51	$1.14	$1.32	25,400
November 04 1992	$1.32	$1.51	$1.32	$1.42	86,100
November 03 1992	$1.42	$1.51	$1.42	$1.51	3,800
November 02 1992	$1.42	$1.42	$1.42	$1.42	5,500

Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.