royal gold (rgld) stock price of 12/1993

The closing price for Royal Gold (RGLD) in December 1993 was $6.46, on December 31, 1993. It was up 114.1% for the month. The latest price is $199.54.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1993
$6.32
$7.36
$6.13
$6.46
163,900
December 30 1993
$5.47
$6.32
$5.47
$6.32
59,900
December 29 1993
$5.66
$5.66
$5.38
$5.57
87,400
December 28 1993
$4.81
$5.66
$4.81
$5.38
55,500
December 27 1993
$4.81
$5.10
$4.72
$4.95
44,200
December 23 1993
$4.48
$4.81
$4.48
$4.62
49,600
December 22 1993
$4.53
$4.53
$4.34
$4.53
16,700
December 21 1993
$4.34
$4.62
$4.34
$4.34
36,800
December 20 1993
$4.25
$4.44
$3.96
$4.25
66,000
December 17 1993
$3.87
$4.15
$3.78
$3.96
45,200
December 16 1993
$3.11
$3.96
$3.11
$3.87
198,400
December 15 1993
$2.93
$3.40
$2.93
$3.21
61,900
December 14 1993
$2.83
$3.07
$2.83
$3.04
35,400
December 13 1993
$3.11
$3.11
$2.93
$2.93
8,400
December 10 1993
$3.11
$3.11
$3.02
$3.02
3,200
December 09 1993
$3.02
$3.21
$2.93
$3.11
8,000
December 08 1993
$3.07
$3.21
$3.02
$3.02
16,700
December 07 1993
$3.02
$3.11
$3.02
$3.11
5,900
December 06 1993
$3.02
$3.11
$3.02
$3.11
8,900
December 03 1993
$2.93
$3.11
$2.93
$3.02
18,000
December 02 1993
$2.93
$3.11
$2.93
$3.11
4,200
December 01 1993
$3.02
$3.11
$2.93
$3.02
15,400
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.