The closing price for Royal Gold (RGLD) in December 1993 was $6.46, on December 31, 1993. It was up 114.1% for the month. The latest price is $199.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.32 | $7.36 | $6.13 | $6.46 | 163,900 |
December 30 1993 | $5.47 | $6.32 | $5.47 | $6.32 | 59,900 |
December 29 1993 | $5.66 | $5.66 | $5.38 | $5.57 | 87,400 |
December 28 1993 | $4.81 | $5.66 | $4.81 | $5.38 | 55,500 |
December 27 1993 | $4.81 | $5.10 | $4.72 | $4.95 | 44,200 |
December 23 1993 | $4.48 | $4.81 | $4.48 | $4.62 | 49,600 |
December 22 1993 | $4.53 | $4.53 | $4.34 | $4.53 | 16,700 |
December 21 1993 | $4.34 | $4.62 | $4.34 | $4.34 | 36,800 |
December 20 1993 | $4.25 | $4.44 | $3.96 | $4.25 | 66,000 |
December 17 1993 | $3.87 | $4.15 | $3.78 | $3.96 | 45,200 |
December 16 1993 | $3.11 | $3.96 | $3.11 | $3.87 | 198,400 |
December 15 1993 | $2.93 | $3.40 | $2.93 | $3.21 | 61,900 |
December 14 1993 | $2.83 | $3.07 | $2.83 | $3.04 | 35,400 |
December 13 1993 | $3.11 | $3.11 | $2.93 | $2.93 | 8,400 |
December 10 1993 | $3.11 | $3.11 | $3.02 | $3.02 | 3,200 |
December 09 1993 | $3.02 | $3.21 | $2.93 | $3.11 | 8,000 |
December 08 1993 | $3.07 | $3.21 | $3.02 | $3.02 | 16,700 |
December 07 1993 | $3.02 | $3.11 | $3.02 | $3.11 | 5,900 |
December 06 1993 | $3.02 | $3.11 | $3.02 | $3.11 | 8,900 |
December 03 1993 | $2.93 | $3.11 | $2.93 | $3.02 | 18,000 |
December 02 1993 | $2.93 | $3.11 | $2.93 | $3.11 | 4,200 |
December 01 1993 | $3.02 | $3.11 | $2.93 | $3.02 | 15,400 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
