The closing price for Royal Gold (RGLD) in December 1998 was $2.74, on December 31, 1998. It was down 14.7% for the month. The latest price is $194.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $2.55 | $2.83 | $2.55 | $2.74 | 20,500 |
December 30 1998 | $2.45 | $2.55 | $2.36 | $2.45 | 46,300 |
December 29 1998 | $2.45 | $2.50 | $2.45 | $2.45 | 27,500 |
December 28 1998 | $2.45 | $2.45 | $2.45 | $2.45 | 38,400 |
December 24 1998 | $2.64 | $2.64 | $2.55 | $2.55 | 400 |
December 23 1998 | $2.45 | $2.64 | $2.45 | $2.45 | 15,500 |
December 22 1998 | $2.64 | $2.74 | $2.31 | $2.50 | 35,000 |
December 21 1998 | $2.64 | $2.74 | $2.64 | $2.74 | 5,200 |
December 18 1998 | $2.64 | $2.67 | $2.64 | $2.64 | 20,000 |
December 17 1998 | $2.69 | $2.83 | $2.36 | $2.69 | 58,200 |
December 16 1998 | $2.64 | $2.64 | $2.64 | $2.64 | 24,100 |
December 15 1998 | $2.74 | $2.74 | $2.64 | $2.64 | 30,200 |
December 14 1998 | $2.64 | $2.74 | $2.64 | $2.74 | 7,600 |
December 11 1998 | $2.64 | $2.74 | $2.64 | $2.69 | 14,200 |
December 10 1998 | $2.74 | $2.74 | $2.64 | $2.74 | 22,800 |
December 09 1998 | $2.74 | $2.78 | $2.64 | $2.74 | 61,000 |
December 08 1998 | $2.93 | $2.97 | $2.74 | $2.74 | 82,100 |
December 07 1998 | $2.93 | $3.02 | $2.93 | $2.93 | 10,800 |
December 04 1998 | $3.02 | $3.02 | $2.83 | $2.93 | 14,100 |
December 03 1998 | $2.74 | $2.93 | $2.74 | $2.93 | 7,200 |
December 02 1998 | $2.74 | $2.83 | $2.71 | $2.71 | 29,300 |
December 01 1998 | $3.21 | $3.26 | $2.64 | $2.64 | 67,100 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.
