royal gold (rgld) stock price of 12/1999

The closing price for Royal Gold (RGLD) in December 1999 was $2.74, on December 31, 1999. It was down 9.4% for the month. The latest price is $194.47.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1999
$2.69
$2.83
$2.69
$2.74
20,700
December 30 1999
$2.60
$2.71
$2.60
$2.67
22,400
December 29 1999
$2.69
$2.71
$2.63
$2.71
13,600
December 28 1999
$2.57
$2.64
$2.50
$2.64
94,600
December 27 1999
$2.57
$2.64
$2.57
$2.57
6,500
December 23 1999
$2.67
$2.69
$2.55
$2.64
51,000
December 22 1999
$2.67
$2.69
$2.64
$2.67
97,000
December 21 1999
$2.64
$2.64
$2.64
$2.64
14,200
December 20 1999
$2.67
$2.69
$2.60
$2.69
10,900
December 17 1999
$2.67
$2.67
$2.50
$2.50
21,800
December 16 1999
$2.69
$2.74
$2.64
$2.71
4,100
December 15 1999
$2.71
$2.76
$2.71
$2.76
1,200
December 14 1999
$2.69
$2.93
$2.69
$2.76
11,800
December 13 1999
$3.02
$3.02
$2.78
$2.78
5,900
December 10 1999
$2.78
$2.83
$2.50
$2.64
217,300
December 09 1999
$2.74
$2.83
$2.74
$2.83
7,600
December 08 1999
$2.83
$2.93
$2.74
$2.93
4,000
December 07 1999
$2.74
$3.02
$2.64
$2.74
26,400
December 06 1999
$2.93
$2.93
$2.55
$2.74
15,500
December 03 1999
$2.97
$3.02
$2.83
$3.02
5,600
December 02 1999
$3.11
$3.11
$3.02
$3.11
4,300
December 01 1999
$3.02
$3.11
$3.02
$3.11
8,000
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.