The closing price for Royal Gold (RGLD) in December 2002 was $19.56, on December 31, 2002. It was up 47.8% for the month. The latest price is $194.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $19.11 | $20.01 | $19.05 | $19.56 | 767,415 |
December 30 2002 | $20.44 | $20.44 | $19.21 | $19.35 | 880,006 |
December 27 2002 | $19.96 | $20.69 | $19.60 | $20.43 | 869,316 |
December 26 2002 | $19.03 | $19.96 | $19.00 | $19.89 | 586,286 |
December 24 2002 | $18.84 | $19.19 | $18.63 | $18.96 | 434,821 |
December 23 2002 | $17.62 | $18.77 | $17.55 | $18.77 | 853,537 |
December 20 2002 | $16.64 | $17.43 | $16.46 | $17.43 | 507,402 |
December 19 2002 | $17.51 | $17.80 | $16.92 | $16.97 | 614,106 |
December 18 2002 | $16.38 | $17.64 | $16.24 | $17.34 | 1,115,448 |
December 17 2002 | $18.10 | $18.21 | $16.92 | $17.08 | 685,403 |
December 16 2002 | $17.47 | $18.07 | $16.64 | $17.68 | 859,503 |
December 13 2002 | $18.05 | $18.27 | $17.05 | $17.45 | 1,120,363 |
December 12 2002 | $16.69 | $17.98 | $16.37 | $17.70 | 1,311,867 |
December 11 2002 | $16.14 | $16.68 | $16.07 | $16.64 | 408,669 |
December 10 2002 | $16.49 | $16.56 | $15.75 | $16.09 | 533,769 |
December 09 2002 | $16.49 | $16.68 | $16.14 | $16.54 | 756,813 |
December 06 2002 | $15.68 | $15.95 | $15.55 | $15.95 | 715,407 |
December 05 2002 | $14.88 | $15.36 | $14.81 | $15.27 | 301,510 |
December 04 2002 | $15.02 | $15.26 | $14.40 | $14.88 | 619,844 |
December 03 2002 | $13.41 | $14.49 | $13.35 | $14.36 | 366,261 |
December 02 2002 | $13.24 | $13.55 | $13.00 | $13.28 | 235,486 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.
