The closing price for Royal Gold (RGLD) in December 2003 was $16.49, on December 31, 2003. It was down 4% for the month. The latest price is $194.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $16.82 | $16.89 | $16.35 | $16.49 | 305,568 |
December 30 2003 | $16.90 | $17.26 | $16.70 | $16.74 | 432,962 |
December 29 2003 | $16.67 | $16.91 | $16.55 | $16.84 | 387,794 |
December 26 2003 | $15.88 | $16.28 | $15.65 | $16.17 | 127,858 |
December 24 2003 | $15.71 | $16.15 | $15.71 | $16.02 | 131,802 |
December 23 2003 | $15.65 | $16.04 | $15.65 | $15.90 | 398,087 |
December 22 2003 | $15.86 | $16.23 | $15.68 | $15.77 | 333,372 |
December 19 2003 | $16.13 | $16.60 | $15.77 | $15.77 | 317,074 |
December 18 2003 | $15.81 | $16.36 | $15.77 | $16.26 | 252,759 |
December 17 2003 | $16.12 | $16.21 | $15.65 | $16.13 | 347,884 |
December 16 2003 | $16.72 | $16.83 | $15.80 | $15.97 | 326,821 |
December 15 2003 | $15.96 | $16.91 | $15.95 | $16.45 | 438,494 |
December 12 2003 | $16.44 | $16.98 | $16.13 | $16.24 | 409,351 |
December 11 2003 | $16.03 | $16.52 | $15.26 | $16.37 | 535,364 |
December 10 2003 | $16.68 | $17.18 | $15.75 | $15.82 | 576,670 |
December 09 2003 | $17.31 | $17.47 | $16.73 | $16.95 | 541,931 |
December 08 2003 | $17.43 | $17.70 | $16.94 | $17.22 | 435,414 |
December 05 2003 | $17.31 | $17.70 | $17.15 | $17.48 | 444,789 |
December 04 2003 | $17.83 | $17.98 | $17.13 | $17.42 | 503,915 |
December 03 2003 | $18.05 | $18.40 | $17.56 | $17.94 | 416,045 |
December 02 2003 | $18.25 | $18.45 | $17.86 | $18.24 | 868,171 |
December 01 2003 | $17.19 | $18.29 | $16.83 | $18.23 | 1,117,107 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
