The closing price for Royal Gold (RGLD) in 1990 was $0.28, on December 31, 1990. It was down 76.9% for the year. The latest price is $194.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.28 | $0.33 | $0.28 | $0.28 | 34,000 |
December 28 1990 | $0.28 | $0.38 | $0.28 | $0.28 | 26,000 |
December 27 1990 | $0.38 | $0.38 | $0.33 | $0.38 | 6,500 |
December 26 1990 | $0.33 | $0.38 | $0.33 | $0.33 | 26,200 |
December 24 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
December 21 1990 | $0.33 | $0.38 | $0.28 | $0.33 | 10,500 |
December 20 1990 | $0.28 | $0.42 | $0.28 | $0.28 | 38,600 |
December 19 1990 | $0.28 | $0.38 | $0.24 | $0.28 | 50,100 |
December 18 1990 | $0.26 | $0.28 | $0.19 | $0.26 | 87,300 |
December 17 1990 | $0.26 | $0.26 | $0.19 | $0.26 | 26,200 |
December 14 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 21,400 |
December 13 1990 | $0.28 | $0.28 | $0.19 | $0.28 | 8,400 |
December 12 1990 | $0.28 | $0.28 | $0.19 | $0.28 | 11,600 |
December 11 1990 | $0.28 | $0.28 | $0.19 | $0.28 | 37,300 |
December 10 1990 | $0.19 | $0.28 | $0.19 | $0.19 | 66,400 |
December 07 1990 | $0.28 | $0.33 | $0.24 | $0.28 | 28,000 |
December 06 1990 | $0.38 | $0.38 | $0.28 | $0.38 | 3,000 |
December 05 1990 | $0.33 | $0.38 | $0.33 | $0.33 | 13,000 |
December 04 1990 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
December 03 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
November 30 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
November 29 1990 | $0.38 | $0.38 | $0.38 | $0.38 | 1,900 |
November 28 1990 | $0.38 | $0.38 | $0.38 | $0.38 | 4,900 |
November 27 1990 | $0.38 | $0.47 | $0.38 | $0.38 | 4,100 |
November 26 1990 | $0.38 | $0.38 | $0.38 | $0.38 | 900 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
