The closing price for Royal Gold (RGLD) in 1999 was $2.74, on December 31, 1999. It was down 3.3% for the year. The latest price is $194.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2.69 | $2.83 | $2.69 | $2.74 | 20,700 |
December 30 1999 | $2.60 | $2.71 | $2.60 | $2.67 | 22,400 |
December 29 1999 | $2.69 | $2.71 | $2.63 | $2.71 | 13,600 |
December 28 1999 | $2.57 | $2.64 | $2.50 | $2.64 | 94,600 |
December 27 1999 | $2.57 | $2.64 | $2.57 | $2.57 | 6,500 |
December 23 1999 | $2.67 | $2.69 | $2.55 | $2.64 | 51,000 |
December 22 1999 | $2.67 | $2.69 | $2.64 | $2.67 | 97,000 |
December 21 1999 | $2.64 | $2.64 | $2.64 | $2.64 | 14,200 |
December 20 1999 | $2.67 | $2.69 | $2.60 | $2.69 | 10,900 |
December 17 1999 | $2.67 | $2.67 | $2.50 | $2.50 | 21,800 |
December 16 1999 | $2.69 | $2.74 | $2.64 | $2.71 | 4,100 |
December 15 1999 | $2.71 | $2.76 | $2.71 | $2.76 | 1,200 |
December 14 1999 | $2.69 | $2.93 | $2.69 | $2.76 | 11,800 |
December 13 1999 | $3.02 | $3.02 | $2.78 | $2.78 | 5,900 |
December 10 1999 | $2.78 | $2.83 | $2.50 | $2.64 | 217,300 |
December 09 1999 | $2.74 | $2.83 | $2.74 | $2.83 | 7,600 |
December 08 1999 | $2.83 | $2.93 | $2.74 | $2.93 | 4,000 |
December 07 1999 | $2.74 | $3.02 | $2.64 | $2.74 | 26,400 |
December 06 1999 | $2.93 | $2.93 | $2.55 | $2.74 | 15,500 |
December 03 1999 | $2.97 | $3.02 | $2.83 | $3.02 | 5,600 |
December 02 1999 | $3.11 | $3.11 | $3.02 | $3.11 | 4,300 |
December 01 1999 | $3.02 | $3.11 | $3.02 | $3.11 | 8,000 |
November 30 1999 | $3.21 | $3.28 | $3.21 | $3.28 | 13,000 |
November 29 1999 | $3.30 | $3.35 | $3.30 | $3.35 | 900 |
November 24 1999 | $3.40 | $3.49 | $3.16 | $3.21 | 17,500 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
