The closing price for Royal Gold (RGLD) in 2023 was $118.16, on December 29, 2023. It was up 7.2% for the year. The latest price is $192.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $118.23 | $118.92 | $116.55 | $118.16 | 337,382 |
December 28 2023 | $120.55 | $121.49 | $118.97 | $119.17 | 210,914 |
December 27 2023 | $120.56 | $122.19 | $120.36 | $121.42 | 236,753 |
December 26 2023 | $119.79 | $120.67 | $118.89 | $120.49 | 171,445 |
December 22 2023 | $120.65 | $122.06 | $119.46 | $119.60 | 254,660 |
December 21 2023 | $118.94 | $119.85 | $118.29 | $119.01 | 221,671 |
December 20 2023 | $120.13 | $120.51 | $117.38 | $117.42 | 316,654 |
December 19 2023 | $117.79 | $121.35 | $117.79 | $119.91 | 385,377 |
December 18 2023 | $117.08 | $118.57 | $116.90 | $117.63 | 368,072 |
December 15 2023 | $117.75 | $118.68 | $115.72 | $116.32 | 1,072,957 |
December 14 2023 | $118.63 | $121.20 | $118.20 | $118.74 | 486,166 |
December 13 2023 | $111.60 | $117.34 | $111.16 | $117.30 | 535,989 |
December 12 2023 | $115.11 | $115.11 | $111.33 | $111.61 | 312,958 |
December 11 2023 | $114.11 | $115.23 | $113.00 | $115.19 | 265,846 |
December 08 2023 | $115.19 | $117.22 | $114.01 | $115.45 | 323,093 |
December 07 2023 | $117.19 | $117.68 | $115.60 | $116.94 | 267,127 |
December 06 2023 | $117.02 | $117.02 | $115.49 | $116.66 | 304,868 |
December 05 2023 | $117.36 | $117.73 | $115.15 | $115.53 | 440,587 |
December 04 2023 | $118.09 | $118.91 | $116.82 | $118.24 | 399,098 |
December 01 2023 | $118.98 | $120.70 | $118.98 | $120.00 | 352,786 |
November 30 2023 | $118.52 | $119.26 | $118.03 | $118.98 | 324,826 |
November 29 2023 | $118.25 | $119.13 | $116.95 | $118.74 | 384,490 |
November 28 2023 | $117.22 | $120.27 | $117.10 | $118.78 | 567,228 |
November 27 2023 | $115.69 | $117.57 | $115.41 | $116.77 | 539,029 |
November 24 2023 | $113.71 | $115.01 | $113.71 | $114.48 | 115,016 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.
