XAU/USD returned 8.1% between 1992 and 1994.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 26 1994 | $381.00 | $383.85 | $381.00 | $382.85 |
Week of December 19 1994 | $380.00 | $381.85 | $380.00 | $380.35 |
Week of December 12 1994 | $377.95 | $380.50 | $377.95 | $379.25 |
Week of December 05 1994 | $376.05 | $377.35 | $376.05 | $377.35 |
Week of November 28 1994 | $383.30 | $383.30 | $376.80 | $376.80 |
Week of November 21 1994 | $383.40 | $385.05 | $383.40 | $385.05 |
Week of November 14 1994 | $384.90 | $386.55 | $384.35 | $384.35 |
Week of November 07 1994 | $382.50 | $385.25 | $382.50 | $385.25 |
Week of October 31 1994 | $384.00 | $384.45 | $383.55 | $383.55 |
Week of October 24 1994 | $389.65 | $389.65 | $387.15 | $387.15 |
Week of October 17 1994 | $389.95 | $391.05 | $389.00 | $390.85 |
Week of October 10 1994 | $390.65 | $390.65 | $386.85 | $387.65 |
Week of October 03 1994 | $394.80 | $394.80 | $391.25 | $391.25 |
Week of September 26 1994 | $394.25 | $397.60 | $394.25 | $394.85 |
Week of September 19 1994 | $390.50 | $396.45 | $390.50 | $395.95 |
Week of September 12 1994 | $390.90 | $390.90 | $388.15 | $389.85 |
Week of September 05 1994 | $387.20 | $392.00 | $387.20 | $392.00 |
Week of August 29 1994 | $386.80 | $387.15 | $386.25 | $387.15 |
Week of August 22 1994 | $381.75 | $384.00 | $381.75 | $383.55 |
Week of August 15 1994 | $377.65 | $382.15 | $377.45 | $382.15 |
Week of August 08 1994 | $377.05 | $378.90 | $376.80 | $376.80 |
Week of August 01 1994 | $383.70 | $383.70 | $377.85 | $377.95 |
Week of July 25 1994 | $385.10 | $387.65 | $383.45 | $383.45 |
Week of July 18 1994 | $386.00 | $386.70 | $384.50 | $385.05 |
Week of July 11 1994 | $387.25 | $387.25 | $383.60 | $386.05 |
