XAU/USD returned -3.2% between 1990 and 1993.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $386.40 | $390.75 | $386.40 | $390.75 | 1,586 |
Week of December 20 1993 | $387.40 | $389.25 | $385.95 | $386.75 | 1,397 |
Week of December 13 1993 | $383.45 | $387.25 | $383.45 | $387.25 | 1,738 |
Week of December 06 1993 | $376.55 | $383.75 | $375.90 | $383.15 | 3,078 |
Week of November 29 1993 | $377.05 | $377.05 | $370.25 | $376.75 | 4,336 |
Week of November 22 1993 | $377.90 | $378.25 | $376.75 | $377.00 | 746 |
Week of November 15 1993 | $373.50 | $378.35 | $373.50 | $378.35 | 2,142 |
Week of November 08 1993 | $376.55 | $377.25 | $373.25 | $373.25 | 1,917 |
Week of November 01 1993 | $369.00 | $377.00 | $361.95 | $377.00 | 6,149 |
Week of October 25 1993 | $370.45 | $370.45 | $368.55 | $368.85 | 814 |
Week of October 18 1993 | $364.65 | $372.45 | $364.65 | $370.45 | 2,823 |
Week of October 11 1993 | $359.70 | $366.35 | $359.70 | $364.65 | 2,311 |
Week of October 04 1993 | $356.00 | $359.75 | $352.95 | $359.75 | 3,118 |
Week of September 27 1993 | $356.75 | $356.75 | $353.25 | $355.25 | 2,513 |
Week of September 20 1993 | $350.75 | $363.70 | $350.75 | $357.60 | 6,990 |
Week of September 13 1993 | $350.38 | $352.95 | $343.50 | $350.80 | 5,290 |
Week of September 06 1993 | $364.50 | $364.50 | $350.15 | $350.15 | 6,268 |
Week of August 30 1993 | $369.25 | $372.50 | $363.10 | $364.65 | 3,598 |
Week of August 23 1993 | $373.00 | $373.05 | $367.90 | $369.50 | 1,994 |
Week of August 16 1993 | $368.25 | $374.88 | $368.25 | $373.75 | 4,027 |
Week of August 09 1993 | $376.38 | $384.00 | $367.50 | $369.75 | 6,673 |
Week of August 02 1993 | $405.62 | $406.00 | $377.00 | $377.00 | 7,138 |
Week of July 26 1993 | $390.10 | $407.05 | $390.10 | $407.05 | 4,949 |
Week of July 19 1993 | $392.55 | $392.55 | $388.95 | $390.25 | 2,176 |
Week of July 12 1993 | $390.85 | $395.88 | $390.57 | $392.45 | 3,257 |