XAU/USD returned -5.2% between 1990 and 1994.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $380.85 | $383.85 | $375.85 | $382.85 | 5,504 |
November 1994 | $383.95 | $386.55 | $381.25 | $381.25 | 4,899 |
October 1994 | $395.00 | $395.00 | $384.00 | $384.00 | 6,019 |
September 1994 | $386.25 | $397.60 | $386.25 | $394.85 | 7,959 |
August 1994 | $384.45 | $386.80 | $376.80 | $386.25 | 6,902 |
July 1994 | $386.20 | $387.65 | $383.45 | $383.45 | 6,398 |
June 1994 | $387.00 | $393.75 | $380.35 | $385.75 | 10,992 |
May 1994 | $376.85 | $389.05 | $373.65 | $386.85 | 11,432 |
April 1994 | $392.00 | $392.00 | $371.05 | $376.95 | 8,785 |
March 1994 | $381.55 | $391.85 | $376.00 | $391.85 | 12,917 |
February 1994 | $381.75 | $387.57 | $376.50 | $381.50 | 10,656 |
January 1994 | $390.80 | $394.05 | $375.75 | $382.25 | 14,114 |
December 1993 | $370.40 | $390.75 | $370.40 | $390.75 | 10,239 |
November 1993 | $369.00 | $378.35 | $361.95 | $370.45 | 12,850 |
October 1993 | $355.25 | $372.45 | $352.95 | $368.85 | 9,086 |
September 1993 | $372.25 | $372.25 | $343.50 | $355.45 | 23,726 |
August 1993 | $405.62 | $406.00 | $367.50 | $372.50 | 20,745 |
July 1993 | $377.27 | $407.05 | $377.27 | $407.05 | 17,566 |
June 1993 | $379.00 | $379.00 | $365.38 | $377.25 | 14,906 |
May 1993 | $356.00 | $382.38 | $353.55 | $379.00 | 17,230 |
April 1993 | $336.65 | $356.25 | $336.65 | $355.60 | 11,489 |
March 1993 | $328.55 | $337.00 | $326.40 | $337.00 | 6,268 |
February 1993 | $329.95 | $332.35 | $327.80 | $328.45 | 7,082 |
January 1993 | $333.05 | $333.05 | $327.70 | $329.85 | 5,393 |
December 1992 | $334.40 | $338.25 | $332.45 | $333.15 | 6,206 |