XAU/USD returned -4.2% between 1990 and 1994.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1994 | $379.60 | $383.85 | $376.05 | $382.85 |
November 1994 | $384.45 | $386.55 | $381.25 | $381.25 |
October 1994 | $394.80 | $394.80 | $384.00 | $384.00 |
September 1994 | $387.05 | $397.60 | $387.05 | $394.85 |
August 1994 | $383.70 | $386.80 | $376.80 | $386.25 |
July 1994 | $386.95 | $387.65 | $383.45 | $383.45 |
June 1994 | $383.65 | $393.65 | $380.50 | $385.75 |
May 1994 | $376.35 | $389.05 | $373.65 | $386.85 |
April 1994 | $389.40 | $389.40 | $371.05 | $376.95 |
March 1994 | $378.50 | $391.85 | $376.15 | $391.85 |
February 1994 | $384.40 | $387.45 | $376.50 | $381.50 |
January 1994 | $393.75 | $393.75 | $376.00 | $382.25 |
December 1993 | $375.25 | $390.75 | $373.95 | $390.75 |
November 1993 | $361.95 | $378.35 | $361.95 | $370.45 |
October 1993 | $355.25 | $372.45 | $353.20 | $368.85 |
September 1993 | $369.50 | $369.50 | $343.88 | $355.45 |
August 1993 | $405.88 | $405.88 | $367.50 | $372.50 |
July 1993 | $387.38 | $407.05 | $385.70 | $407.05 |
June 1993 | $369.50 | $378.50 | $365.38 | $377.25 |
May 1993 | $353.55 | $381.25 | $353.55 | $379.00 |
April 1993 | $338.35 | $356.25 | $336.75 | $355.60 |
March 1993 | $328.65 | $337.00 | $326.40 | $337.00 |
February 1993 | $329.85 | $332.20 | $327.80 | $328.45 |
January 1993 | $328.55 | $331.25 | $327.70 | $329.85 |
December 1992 | $335.15 | $338.25 | $332.45 | $333.15 |
