Sorry, our historical pricing for RSP begins on April 30, 2003. The closing price for RSP on Friday was $204.10. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $204.10 | $204.10 | $204.10 | $204.10 | — |
May 08 2026 19:30 | $204.04 | $204.21 | $203.96 | $204.14 | 1,128,970 |
May 08 2026 18:30 | $204.35 | $204.44 | $203.70 | $204.05 | 1,061,712 |
May 08 2026 17:30 | $204.29 | $204.54 | $204.25 | $204.36 | 894,085 |
May 08 2026 16:30 | $204.16 | $204.39 | $204.10 | $204.28 | 633,793 |
May 08 2026 15:30 | $204.03 | $204.35 | $203.97 | $204.14 | 939,196 |
May 08 2026 14:30 | $204.08 | $204.37 | $203.82 | $204.03 | 1,286,238 |
May 08 2026 13:30 | $204.45 | $204.55 | $203.19 | $204.11 | 2,322,955 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.