| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $1.76 | $1.76 | $1.75 | $1.76 | 1,353,828 |
Week of December 24 1990 | $1.75 | $1.77 | $1.71 | $1.76 | 8,579,329 |
Week of December 17 1990 | $1.74 | $1.81 | $1.73 | $1.76 | 15,226,433 |
Week of December 10 1990 | $1.73 | $1.76 | $1.71 | $1.75 | 8,744,584 |
Week of December 03 1990 | $1.64 | $1.79 | $1.64 | $1.76 | 16,267,548 |
Week of November 26 1990 | $1.65 | $1.68 | $1.60 | $1.64 | 17,280,692 |
Week of November 19 1990 | $1.67 | $1.68 | $1.61 | $1.65 | 10,174,685 |
Week of November 12 1990 | $1.61 | $1.67 | $1.61 | $1.67 | 20,154,875 |
Week of November 05 1990 | $1.61 | $1.63 | $1.58 | $1.60 | 16,674,330 |
Week of October 29 1990 | $1.67 | $1.69 | $1.56 | $1.60 | 17,509,509 |
Week of October 22 1990 | $1.75 | $1.75 | $1.66 | $1.67 | 10,927,236 |
Week of October 15 1990 | $1.64 | $1.81 | $1.59 | $1.75 | 23,504,487 |
Week of October 08 1990 | $1.71 | $1.72 | $1.52 | $1.62 | 17,325,184 |
Week of October 01 1990 | $1.57 | $1.72 | $1.54 | $1.69 | 19,840,890 |
Week of September 24 1990 | $1.65 | $1.66 | $1.46 | $1.55 | 19,668,006 |
Week of September 17 1990 | $1.68 | $1.75 | $1.66 | $1.68 | 17,576,883 |
Week of September 10 1990 | $1.83 | $1.86 | $1.70 | $1.71 | 12,289,962 |
Week of September 03 1990 | $1.76 | $1.84 | $1.74 | $1.81 | 9,075,097 |
Week of August 27 1990 | $1.84 | $1.84 | $1.76 | $1.78 | 11,611,141 |
Week of August 20 1990 | $1.79 | $1.84 | $1.68 | $1.77 | 26,809,608 |
Week of August 13 1990 | $1.83 | $1.86 | $1.75 | $1.79 | 27,037,154 |
Week of August 06 1990 | $1.93 | $1.99 | $1.83 | $1.84 | 21,056,158 |
Week of July 30 1990 | $2.13 | $2.15 | $1.93 | $2.02 | 25,642,647 |
Week of July 23 1990 | $2.18 | $2.18 | $2.08 | $2.14 | 14,837,446 |
Week of July 16 1990 | $2.15 | $2.25 | $2.15 | $2.18 | 30,032,100 |
