| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $119.20 | $119.36 | $111.76 | $113.23 | 90,637,217 |
November 2024 | $118.25 | $122.18 | $114.42 | $119.20 | 103,781,156 |
October 2024 | $117.94 | $125.26 | $116.93 | $117.76 | 97,958,322 |
September 2024 | $119.83 | $120.35 | $114.12 | $117.92 | 117,596,841 |
August 2024 | $113.96 | $120.39 | $109.98 | $120.04 | 117,752,944 |
July 2024 | $97.66 | $114.45 | $95.91 | $113.74 | 141,285,850 |
June 2024 | $103.82 | $105.18 | $96.84 | $97.19 | 131,615,334 |
May 2024 | $97.50 | $104.44 | $96.87 | $104.37 | 137,190,911 |
April 2024 | $93.79 | $99.97 | $93.37 | $97.69 | 177,416,588 |
March 2024 | $86.34 | $94.38 | $85.60 | $93.85 | 183,473,472 |
February 2024 | $87.67 | $88.73 | $85.55 | $86.29 | 130,837,234 |
January 2024 | $80.35 | $88.32 | $80.27 | $87.11 | 181,132,964 |
December 2023 | $77.90 | $80.88 | $76.16 | $80.44 | 146,359,360 |
November 2023 | $77.82 | $79.58 | $74.57 | $77.89 | 203,015,933 |
October 2023 | $68.08 | $77.39 | $65.06 | $77.24 | 279,290,754 |
September 2023 | $82.19 | $82.26 | $67.40 | $68.30 | 212,357,652 |
August 2023 | $82.13 | $83.13 | $79.48 | $81.65 | 126,852,835 |
July 2023 | $91.88 | $93.15 | $76.67 | $82.87 | 165,753,938 |
June 2023 | $86.97 | $94.88 | $86.94 | $92.32 | 100,800,591 |
May 2023 | $93.60 | $94.96 | $86.66 | $86.84 | 88,218,534 |
April 2023 | $92.05 | $98.27 | $91.03 | $93.57 | 75,755,200 |
March 2023 | $91.83 | $93.75 | $88.73 | $91.73 | 112,697,723 |
February 2023 | $93.09 | $95.62 | $89.24 | $91.88 | 81,308,415 |
January 2023 | $94.08 | $96.83 | $86.95 | $93.01 | 103,809,610 |
December 2022 | $92.33 | $94.98 | $89.67 | $94.01 | 83,644,108 |
