| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1976 | $0.36 | $0.40 | $0.36 | $0.40 | 37,787,690 |
November 1976 | $0.35 | $0.37 | $0.34 | $0.36 | 25,459,594 |
October 1976 | $0.35 | $0.35 | $0.33 | $0.35 | 25,462,138 |
September 1976 | $0.34 | $0.37 | $0.33 | $0.35 | 29,936,761 |
August 1976 | $0.35 | $0.36 | $0.33 | $0.34 | 17,359,507 |
July 1976 | $0.37 | $0.37 | $0.33 | $0.35 | 32,555,432 |
June 1976 | $0.33 | $0.38 | $0.31 | $0.38 | 32,039,324 |
May 1976 | $0.33 | $0.34 | $0.32 | $0.33 | 45,191,160 |
April 1976 | $0.29 | $0.33 | $0.29 | $0.33 | 48,722,555 |
March 1976 | $0.29 | $0.30 | $0.28 | $0.29 | 43,897,083 |
February 1976 | $0.26 | $0.30 | $0.26 | $0.29 | 44,822,512 |
January 1976 | $0.23 | $0.27 | $0.23 | $0.26 | 33,157,981 |
December 1975 | $0.25 | $0.25 | $0.22 | $0.23 | 25,362,982 |
November 1975 | $0.26 | $0.26 | $0.23 | $0.25 | 28,179,963 |
October 1975 | $0.28 | $0.29 | $0.25 | $0.26 | 46,271,679 |
September 1975 | $0.27 | $0.29 | $0.26 | $0.28 | 36,188,520 |
August 1975 | $0.26 | $0.27 | $0.24 | $0.27 | 25,840,953 |
July 1975 | $0.28 | $0.29 | $0.24 | $0.26 | 41,532,646 |
June 1975 | $0.23 | $0.30 | $0.23 | $0.28 | 87,143,301 |
May 1975 | $0.23 | $0.24 | $0.22 | $0.23 | 42,305,535 |
April 1975 | $0.20 | $0.23 | $0.18 | $0.23 | 40,907,215 |
March 1975 | $0.17 | $0.21 | $0.17 | $0.20 | 36,417,338 |
February 1975 | $0.16 | $0.17 | $0.16 | $0.17 | 17,390,016 |
January 1975 | $0.15 | $0.18 | $0.15 | $0.16 | 24,229,071 |
December 1974 | $0.14 | $0.15 | $0.13 | $0.15 | 12,132,332 |
