| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1975 | $0.23 | $0.23 | $0.23 | $0.23 | 4,001,738 |
Week of December 22 1975 | $0.23 | $0.23 | $0.22 | $0.23 | 3,630,547 |
Week of December 15 1975 | $0.22 | $0.23 | $0.22 | $0.23 | 9,849,258 |
Week of December 08 1975 | $0.22 | $0.22 | $0.22 | $0.22 | 2,791,555 |
Week of December 01 1975 | $0.25 | $0.25 | $0.22 | $0.22 | 5,089,884 |
Week of November 24 1975 | $0.23 | $0.25 | $0.23 | $0.25 | 3,178,001 |
Week of November 17 1975 | $0.24 | $0.24 | $0.23 | $0.23 | 7,083,127 |
Week of November 10 1975 | $0.24 | $0.25 | $0.24 | $0.24 | 6,147,523 |
Week of November 03 1975 | $0.26 | $0.26 | $0.24 | $0.24 | 11,771,312 |
Week of October 27 1975 | $0.26 | $0.27 | $0.25 | $0.26 | 4,367,843 |
Week of October 20 1975 | $0.26 | $0.27 | $0.26 | $0.26 | 12,493,354 |
Week of October 13 1975 | $0.28 | $0.29 | $0.26 | $0.26 | 14,471,340 |
Week of October 06 1975 | $0.28 | $0.29 | $0.28 | $0.28 | 10,871,302 |
Week of September 29 1975 | $0.29 | $0.29 | $0.27 | $0.28 | 7,459,401 |
Week of September 22 1975 | $0.28 | $0.29 | $0.27 | $0.29 | 6,610,240 |
Week of September 15 1975 | $0.26 | $0.28 | $0.26 | $0.28 | 10,078,073 |
Week of September 08 1975 | $0.28 | $0.28 | $0.26 | $0.26 | 8,476,361 |
Week of September 01 1975 | $0.27 | $0.28 | $0.27 | $0.28 | 7,632,285 |
Week of August 25 1975 | $0.25 | $0.27 | $0.25 | $0.27 | 5,522,094 |
Week of August 18 1975 | $0.26 | $0.27 | $0.24 | $0.25 | 8,989,926 |
Week of August 11 1975 | $0.25 | $0.26 | $0.25 | $0.26 | 4,271,231 |
Week of August 04 1975 | $0.25 | $0.26 | $0.25 | $0.25 | 4,545,811 |
Week of July 28 1975 | $0.25 | $0.26 | $0.24 | $0.25 | 11,293,340 |
Week of July 21 1975 | $0.28 | $0.28 | $0.26 | $0.26 | 7,322,111 |
Week of July 14 1975 | $0.28 | $0.29 | $0.27 | $0.28 | 6,991,600 |
