| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1974 | $0.14 | $0.15 | $0.13 | $0.15 | 12,132,332 |
November 1974 | $0.13 | $0.15 | $0.13 | $0.14 | 13,240,819 |
October 1974 | $0.12 | $0.14 | $0.12 | $0.13 | 20,918,867 |
September 1974 | $0.12 | $0.13 | $0.11 | $0.12 | 10,378,078 |
August 1974 | $0.11 | $0.13 | $0.11 | $0.12 | 15,661,183 |
July 1974 | $0.12 | $0.12 | $0.11 | $0.11 | 18,584,944 |
June 1974 | $0.12 | $0.13 | $0.12 | $0.12 | 10,886,556 |
May 1974 | $0.13 | $0.13 | $0.12 | $0.12 | 10,311,975 |
April 1974 | $0.12 | $0.13 | $0.11 | $0.13 | 8,756,027 |
March 1974 | $0.11 | $0.13 | $0.11 | $0.12 | 19,617,159 |
February 1974 | $0.10 | $0.12 | $0.10 | $0.11 | 14,573,036 |
January 1974 | $0.10 | $0.11 | $0.10 | $0.10 | 13,078,107 |
December 1973 | $0.11 | $0.12 | $0.09 | $0.10 | 22,429,053 |
November 1973 | $0.13 | $0.13 | $0.11 | $0.11 | 15,437,452 |
October 1973 | $0.14 | $0.15 | $0.13 | $0.13 | 18,554,436 |
September 1973 | $0.11 | $0.14 | $0.11 | $0.14 | 10,601,807 |
August 1973 | $0.13 | $0.13 | $0.11 | $0.11 | 12,035,722 |
July 1973 | $0.12 | $0.13 | $0.11 | $0.13 | 19,764,615 |
June 1973 | $0.15 | $0.15 | $0.11 | $0.12 | 8,557,717 |
May 1973 | $0.15 | $0.16 | $0.15 | $0.15 | 12,000,126 |
April 1973 | $0.15 | $0.17 | $0.15 | $0.15 | 8,857,721 |
March 1973 | $0.16 | $0.17 | $0.15 | $0.15 | 8,852,639 |
February 1973 | $0.17 | $0.17 | $0.16 | $0.16 | 17,817,140 |
January 1973 | $0.18 | $0.19 | $0.16 | $0.17 | 18,874,776 |
December 1972 | $0.20 | $0.20 | $0.18 | $0.18 | 17,003,568 |
