| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.07 | $1.15 | $1.02 | $1.09 | 67,287,159 |
November 1984 | $1.17 | $1.18 | $1.05 | $1.07 | 78,661,856 |
October 1984 | $1.10 | $1.22 | $1.05 | $1.18 | 80,770,777 |
September 1984 | $1.15 | $1.22 | $1.07 | $1.11 | 82,859,360 |
August 1984 | $1.03 | $1.23 | $1.03 | $1.15 | 122,878,005 |
July 1984 | $0.95 | $1.02 | $0.95 | $1.02 | 57,548,494 |
June 1984 | $0.92 | $0.96 | $0.86 | $0.96 | 56,030,683 |
May 1984 | $0.94 | $0.96 | $0.89 | $0.92 | 81,733,075 |
April 1984 | $0.91 | $0.96 | $0.88 | $0.96 | 68,810,055 |
March 1984 | $0.88 | $0.92 | $0.87 | $0.91 | 72,199,073 |
February 1984 | $1.00 | $1.00 | $0.83 | $0.88 | 116,820,738 |
January 1984 | $1.04 | $1.07 | $0.98 | $1.00 | 74,205,029 |
December 1983 | $1.05 | $1.06 | $1.01 | $1.04 | 48,791,198 |
November 1983 | $0.92 | $1.05 | $0.91 | $1.05 | 88,376,366 |
October 1983 | $0.98 | $0.98 | $0.91 | $0.92 | 74,090,619 |
September 1983 | $0.97 | $1.01 | $0.97 | $0.99 | 81,893,246 |
August 1983 | $0.95 | $0.99 | $0.90 | $0.97 | 116,787,687 |
July 1983 | $1.04 | $1.04 | $0.93 | $0.95 | 81,611,041 |
June 1983 | $0.96 | $1.08 | $0.96 | $1.04 | 69,961,764 |
May 1983 | $1.00 | $1.05 | $0.95 | $0.96 | 98,439,185 |
April 1983 | $0.94 | $1.07 | $0.93 | $1.02 | 90,712,831 |
March 1983 | $0.92 | $0.98 | $0.90 | $0.94 | 86,385,666 |
February 1983 | $0.86 | $0.98 | $0.84 | $0.94 | 113,935,115 |
January 1983 | $0.77 | $0.87 | $0.75 | $0.85 | 97,559,516 |
December 1982 | $0.77 | $0.82 | $0.73 | $0.79 | 62,454,056 |
