| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $1.42 | $1.53 | $1.41 | $1.47 | 130,952,667 |
November 1986 | $1.36 | $1.46 | $1.34 | $1.42 | 89,242,054 |
October 1986 | $1.35 | $1.38 | $1.25 | $1.36 | 130,702,244 |
September 1986 | $1.45 | $1.52 | $1.30 | $1.34 | 96,705,268 |
August 1986 | $1.30 | $1.48 | $1.23 | $1.45 | 99,242,585 |
July 1986 | $1.55 | $1.56 | $1.29 | $1.29 | 140,119,292 |
June 1986 | $1.59 | $1.61 | $1.49 | $1.56 | 97,788,328 |
May 1986 | $1.56 | $1.60 | $1.48 | $1.59 | 93,525,996 |
April 1986 | $1.68 | $1.68 | $1.56 | $1.58 | 112,862,221 |
March 1986 | $1.65 | $1.76 | $1.62 | $1.67 | 88,914,082 |
February 1986 | $1.45 | $1.68 | $1.45 | $1.66 | 118,712,282 |
January 1986 | $1.36 | $1.48 | $1.34 | $1.45 | 96,790,437 |
December 1985 | $1.29 | $1.44 | $1.26 | $1.36 | 93,395,063 |
November 1985 | $1.23 | $1.34 | $1.20 | $1.30 | 91,242,921 |
October 1985 | $1.14 | $1.27 | $1.11 | $1.24 | 90,734,443 |
September 1985 | $1.23 | $1.24 | $1.14 | $1.14 | 86,449,230 |
August 1985 | $1.27 | $1.30 | $1.21 | $1.23 | 85,724,643 |
July 1985 | $1.26 | $1.36 | $1.25 | $1.26 | 126,317,875 |
June 1985 | $1.33 | $1.37 | $1.19 | $1.26 | 122,750,886 |
May 1985 | $1.16 | $1.34 | $1.01 | $1.33 | 117,758,886 |
April 1985 | $1.21 | $1.22 | $1.13 | $1.15 | 87,783,986 |
March 1985 | $1.26 | $1.34 | $1.19 | $1.23 | 78,468,636 |
February 1985 | $1.27 | $1.34 | $1.24 | $1.26 | 72,600,774 |
January 1985 | $1.09 | $1.29 | $1.03 | $1.28 | 97,002,729 |
December 1984 | $1.07 | $1.14 | $1.01 | $1.08 | 67,287,159 |
