| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $65.09 | $66.97 | $60.67 | $64.01 | 138,500,900 |
November 2020 | $49.24 | $67.42 | $47.92 | $64.20 | 191,285,900 |
October 2020 | $51.39 | $56.70 | $46.15 | $48.28 | 179,790,400 |
September 2020 | $53.95 | $56.90 | $50.08 | $51.15 | 175,255,200 |
August 2020 | $49.82 | $58.36 | $49.17 | $54.22 | 177,044,100 |
July 2020 | $54.51 | $56.76 | $49.51 | $50.01 | 190,903,600 |
June 2020 | $57.35 | $66.11 | $52.00 | $54.37 | 255,680,200 |
May 2020 | $55.53 | $60.69 | $45.11 | $56.93 | 280,146,400 |
April 2020 | $49.25 | $60.16 | $42.02 | $56.68 | 332,896,216 |
March 2020 | $72.38 | $76.97 | $37.99 | $51.92 | 418,295,352 |
February 2020 | $82.75 | $86.79 | $69.26 | $71.87 | 162,492,731 |
January 2020 | $82.02 | $85.20 | $81.10 | $82.28 | 120,760,982 |
December 2019 | $81.28 | $82.75 | $78.21 | $82.04 | 89,083,949 |
November 2019 | $78.70 | $82.06 | $78.67 | $81.26 | 78,275,255 |
October 2019 | $74.64 | $78.83 | $70.11 | $78.26 | 109,292,055 |
September 2019 | $70.13 | $75.98 | $69.57 | $74.41 | 82,792,464 |
August 2019 | $72.23 | $73.42 | $66.74 | $70.99 | 96,832,071 |
July 2019 | $71.08 | $74.94 | $69.87 | $72.39 | 112,055,168 |
June 2019 | $68.52 | $73.54 | $66.20 | $70.55 | 145,845,414 |
May 2019 | $77.06 | $77.81 | $68.02 | $68.43 | 102,241,345 |
April 2019 | $70.05 | $77.02 | $70.05 | $76.85 | 94,613,669 |
March 2019 | $68.43 | $69.56 | $65.46 | $69.45 | 123,413,817 |
February 2019 | $64.06 | $69.86 | $63.15 | $67.72 | 123,927,066 |
January 2019 | $56.33 | $64.42 | $55.30 | $63.25 | 191,961,371 |
December 2018 | $66.31 | $67.49 | $53.83 | $57.04 | 203,245,019 |
