| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $64.62 | $66.49 | $60.23 | $63.55 | 138,898,897 |
November 2020 | $48.89 | $66.93 | $47.57 | $63.74 | 191,291,252 |
October 2020 | $51.02 | $56.29 | $45.82 | $47.93 | 179,796,208 |
September 2020 | $53.56 | $56.49 | $49.72 | $50.78 | 175,333,733 |
August 2020 | $49.46 | $57.94 | $48.82 | $53.83 | 177,090,047 |
July 2020 | $54.11 | $56.35 | $49.15 | $49.65 | 190,914,810 |
June 2020 | $56.94 | $65.63 | $51.63 | $53.97 | 255,699,376 |
May 2020 | $55.13 | $60.25 | $44.79 | $56.51 | 280,181,661 |
April 2020 | $45.82 | $59.73 | $41.72 | $56.27 | 317,594,896 |
March 2020 | $67.34 | $71.61 | $35.35 | $48.31 | 263,247,749 |
February 2020 | $76.97 | $80.72 | $64.44 | $66.88 | 102,263,849 |
January 2020 | $76.29 | $79.24 | $75.43 | $76.53 | 76,003,050 |
December 2019 | $75.61 | $76.97 | $72.75 | $76.30 | 56,226,665 |
November 2019 | $73.18 | $76.33 | $73.15 | $75.58 | 49,309,777 |
October 2019 | $69.40 | $73.30 | $65.19 | $72.77 | 69,376,546 |
September 2019 | $65.21 | $70.65 | $64.69 | $69.19 | 52,344,113 |
August 2019 | $67.14 | $68.25 | $62.05 | $66.01 | 60,948,558 |
July 2019 | $66.06 | $69.66 | $64.94 | $67.28 | 70,527,230 |
June 2019 | $63.68 | $68.36 | $61.53 | $65.57 | 91,785,394 |
May 2019 | $71.60 | $72.30 | $63.22 | $63.61 | 64,344,599 |
April 2019 | $65.08 | $71.56 | $65.08 | $71.40 | 59,543,948 |
March 2019 | $63.58 | $64.63 | $60.82 | $64.53 | 77,668,173 |
February 2019 | $59.50 | $64.91 | $58.65 | $62.92 | 77,991,716 |
January 2019 | $52.32 | $59.83 | $51.36 | $58.74 | 120,807,295 |
December 2018 | $61.59 | $62.68 | $49.99 | $52.98 | 127,907,767 |