| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.29 | $1.44 | $1.26 | $1.36 | 93,395,063 |
November 1985 | $1.23 | $1.34 | $1.20 | $1.30 | 91,242,921 |
October 1985 | $1.14 | $1.27 | $1.11 | $1.24 | 90,734,443 |
September 1985 | $1.23 | $1.24 | $1.14 | $1.14 | 86,449,230 |
August 1985 | $1.27 | $1.30 | $1.21 | $1.23 | 85,724,643 |
July 1985 | $1.26 | $1.36 | $1.25 | $1.26 | 126,317,875 |
June 1985 | $1.33 | $1.37 | $1.19 | $1.26 | 122,750,886 |
May 1985 | $1.16 | $1.34 | $1.01 | $1.33 | 117,758,886 |
April 1985 | $1.21 | $1.22 | $1.13 | $1.15 | 87,783,986 |
March 1985 | $1.26 | $1.34 | $1.19 | $1.23 | 78,468,636 |
February 1985 | $1.27 | $1.34 | $1.24 | $1.26 | 72,600,774 |
January 1985 | $1.09 | $1.29 | $1.03 | $1.28 | 97,002,729 |
December 1984 | $1.07 | $1.14 | $1.01 | $1.08 | 67,287,159 |
November 1984 | $1.17 | $1.17 | $1.04 | $1.07 | 78,661,856 |
October 1984 | $1.09 | $1.21 | $1.04 | $1.17 | 80,770,777 |
September 1984 | $1.14 | $1.21 | $1.07 | $1.10 | 82,859,360 |
August 1984 | $1.02 | $1.23 | $1.02 | $1.14 | 122,878,005 |
July 1984 | $0.95 | $1.02 | $0.94 | $1.02 | 57,548,494 |
June 1984 | $0.91 | $0.96 | $0.85 | $0.95 | 56,030,683 |
May 1984 | $0.94 | $0.96 | $0.89 | $0.91 | 81,733,075 |
April 1984 | $0.91 | $0.96 | $0.87 | $0.95 | 68,810,055 |
March 1984 | $0.88 | $0.92 | $0.87 | $0.90 | 72,199,073 |
February 1984 | $0.99 | $0.99 | $0.83 | $0.87 | 116,820,738 |
January 1984 | $1.04 | $1.07 | $0.98 | $0.99 | 74,205,029 |
December 1983 | $1.05 | $1.05 | $1.01 | $1.04 | 48,791,198 |
