| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.64 | $1.81 | $1.64 | $1.76 | 50,171,722 |
November 1990 | $1.61 | $1.68 | $1.56 | $1.64 | 74,221,553 |
October 1990 | $1.57 | $1.81 | $1.52 | $1.64 | 79,170,335 |
September 1990 | $1.76 | $1.86 | $1.46 | $1.55 | 58,609,948 |
August 1990 | $2.13 | $2.13 | $1.68 | $1.78 | 106,287,577 |
July 1990 | $2.07 | $2.25 | $2.04 | $2.13 | 78,536,007 |
June 1990 | $2.12 | $2.19 | $2.05 | $2.06 | 83,505,129 |
May 1990 | $1.97 | $2.11 | $1.97 | $2.11 | 87,236,099 |
April 1990 | $2.02 | $2.07 | $1.94 | $1.96 | 70,575,753 |
March 1990 | $1.83 | $2.12 | $1.83 | $2.05 | 160,380,948 |
February 1990 | $1.77 | $1.85 | $1.74 | $1.83 | 70,029,137 |
January 1990 | $1.92 | $1.98 | $1.71 | $1.77 | 80,084,330 |
December 1989 | $1.84 | $1.94 | $1.82 | $1.92 | 59,554,450 |
November 1989 | $1.87 | $1.93 | $1.78 | $1.83 | 93,275,573 |
October 1989 | $1.97 | $2.00 | $1.78 | $1.88 | 105,118,072 |
September 1989 | $1.97 | $2.02 | $1.92 | $1.96 | 63,976,954 |
August 1989 | $1.92 | $1.97 | $1.85 | $1.96 | 92,403,528 |
July 1989 | $1.76 | $1.93 | $1.74 | $1.92 | 78,539,822 |
June 1989 | $1.79 | $1.83 | $1.73 | $1.75 | 85,709,388 |
May 1989 | $1.78 | $1.83 | $1.71 | $1.79 | 106,784,612 |
April 1989 | $1.58 | $1.85 | $1.58 | $1.80 | 110,677,029 |
March 1989 | $1.52 | $1.59 | $1.48 | $1.58 | 67,386,313 |
February 1989 | $1.51 | $1.59 | $1.48 | $1.52 | 82,514,862 |
January 1989 | $1.41 | $1.56 | $1.37 | $1.51 | 103,574,834 |
December 1988 | $1.37 | $1.43 | $1.34 | $1.41 | 60,909,547 |
