| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $4.03 | $4.20 | $3.92 | $4.07 | 77,177,095 |
November 1995 | $3.76 | $4.05 | $3.67 | $4.02 | 101,746,846 |
October 1995 | $3.76 | $3.85 | $3.53 | $3.79 | 93,954,392 |
September 1995 | $3.57 | $3.78 | $3.51 | $3.77 | 99,810,812 |
August 1995 | $3.56 | $3.60 | $3.41 | $3.56 | 95,505,258 |
July 1995 | $3.31 | $3.59 | $3.31 | $3.56 | 101,553,626 |
June 1995 | $3.22 | $3.37 | $3.19 | $3.31 | 86,085,663 |
May 1995 | $3.08 | $3.24 | $3.06 | $3.22 | 93,171,331 |
April 1995 | $2.90 | $3.16 | $2.84 | $3.08 | 80,810,183 |
March 1995 | $2.77 | $2.93 | $2.72 | $2.91 | 74,084,267 |
February 1995 | $2.68 | $2.82 | $2.66 | $2.80 | 72,139,327 |
January 1995 | $2.62 | $2.75 | $2.60 | $2.69 | 68,034,624 |
December 1994 | $2.45 | $2.65 | $2.41 | $2.63 | 77,988,121 |
November 1994 | $2.61 | $2.61 | $2.30 | $2.45 | 113,777,485 |
October 1994 | $2.61 | $2.67 | $2.47 | $2.61 | 112,618,149 |
September 1994 | $2.65 | $2.69 | $2.51 | $2.60 | 86,314,482 |
August 1994 | $2.52 | $2.67 | $2.48 | $2.64 | 110,753,302 |
July 1994 | $2.66 | $2.79 | $2.46 | $2.48 | 95,061,608 |
June 1994 | $2.72 | $2.81 | $2.61 | $2.64 | 51,755,637 |
May 1994 | $2.60 | $2.75 | $2.55 | $2.73 | 78,980,926 |
April 1994 | $2.50 | $2.71 | $2.48 | $2.60 | 89,863,671 |
March 1994 | $2.76 | $2.86 | $2.48 | $2.54 | 99,761,233 |
February 1994 | $2.71 | $2.92 | $2.56 | $2.78 | 102,116,769 |
January 1994 | $2.51 | $2.77 | $2.35 | $2.73 | 93,403,961 |
December 1993 | $2.51 | $2.58 | $2.48 | $2.51 | 70,741,009 |
