The closing price for Tenaris SA ADR (TS) yesterday was $34.31. It was up 0.2% for the day.

russell westbrook ts% rank
DATE OPEN HIGH LOW CLOSE VOLUME
May 28 2024 19:30 $34.26 $34.34 $34.26 $34.31 201,319
May 28 2024 18:30 $34.15 $34.21 $34.12 $34.20 45,234
May 28 2024 17:30 $34.29 $34.29 $34.19 $34.23 21,264
May 28 2024 16:30 $34.38 $34.41 $34.34 $34.34 23,344
May 28 2024 15:30 $34.25 $34.41 $34.22 $34.40 67,580
May 28 2024 14:30 $34.21 $34.25 $34.19 $34.22 26,853
May 28 2024 13:30 $34.25 $34.38 $34.12 $34.13 169,114
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.

Explore