The closing price for Tenaris SA ADR (TS) yesterday was $33.69. It was down 2.7% for the day (down 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $33.69 | $33.69 | $33.69 | $33.69 | — |
October 10 2025 19:30 | $33.75 | $33.78 | $33.65 | $33.69 | 339,492 |
October 10 2025 18:30 | $34.06 | $34.07 | $33.74 | $33.75 | 136,366 |
October 10 2025 17:30 | $34.05 | $34.15 | $33.99 | $34.05 | 104,274 |
October 10 2025 16:30 | $34.23 | $34.31 | $34.01 | $34.05 | 107,451 |
October 10 2025 15:30 | $34.21 | $34.30 | $34.10 | $34.24 | 119,297 |
October 10 2025 14:30 | $34.64 | $34.76 | $34.19 | $34.22 | 276,067 |
October 10 2025 13:30 | $34.61 | $34.93 | $34.57 | $34.62 | 270,197 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
