The closing price for Tenaris SA ADR (TS) yesterday was $34.31. It was up 0.2% for the day.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 28 2024 19:30 | $34.26 | $34.34 | $34.26 | $34.31 | 201,319 |
May 28 2024 18:30 | $34.15 | $34.21 | $34.12 | $34.20 | 45,234 |
May 28 2024 17:30 | $34.29 | $34.29 | $34.19 | $34.23 | 21,264 |
May 28 2024 16:30 | $34.38 | $34.41 | $34.34 | $34.34 | 23,344 |
May 28 2024 15:30 | $34.25 | $34.41 | $34.22 | $34.40 | 67,580 |
May 28 2024 14:30 | $34.21 | $34.25 | $34.19 | $34.22 | 26,853 |
May 28 2024 13:30 | $34.25 | $34.38 | $34.12 | $34.13 | 169,114 |