The closing price for Sprint Communications (S) on October 5, 2022 was $27.69. It was up 2.9% for the day (up 0.2% from previous close). The latest price is $18.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2022 20:00 | $27.69 | $27.69 | $27.69 | $27.69 | — |
October 05 2022 19:30 | $27.70 | $27.86 | $27.65 | $27.67 | 274,389 |
October 05 2022 18:30 | $27.50 | $27.78 | $27.48 | $27.69 | 197,534 |
October 05 2022 17:30 | $27.56 | $27.56 | $27.35 | $27.50 | 241,007 |
October 05 2022 16:30 | $26.98 | $27.66 | $26.93 | $27.57 | 225,709 |
October 05 2022 15:30 | $26.82 | $27.08 | $26.64 | $27.00 | 147,735 |
October 05 2022 14:30 | $26.64 | $26.90 | $26.63 | $26.81 | 133,462 |
October 05 2022 13:30 | $26.92 | $27.40 | $26.67 | $26.69 | 355,176 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
