The closing price for the S&P 500 (GSPC) on October 29, 2021 was $4,604.75. It was up 0.7% for the day (up 0.2% from previous close). The latest price is $7,405.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $4,591.90 | $4,608.08 | $4,591.17 | $4,604.75 | 351,002,000 |
October 29 2021 18:30 | $4,591.33 | $4,596.16 | $4,589.00 | $4,591.92 | 212,746,000 |
October 29 2021 17:30 | $4,601.41 | $4,601.76 | $4,591.32 | $4,591.32 | 184,552,000 |
October 29 2021 16:30 | $4,604.02 | $4,604.08 | $4,599.35 | $4,601.37 | 186,781,142 |
October 29 2021 15:30 | $4,593.93 | $4,604.11 | $4,591.03 | $4,604.06 | 213,206,346 |
October 29 2021 14:30 | $4,580.79 | $4,594.93 | $4,578.48 | $4,593.95 | 246,482,020 |
October 29 2021 13:30 | $4,572.87 | $4,589.12 | $4,567.59 | $4,580.77 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.