The closing price for the S&P 500 (GSPC) yesterday was $6,903.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 19:30 | $6,905.64 | $6,906.88 | $6,901.85 | $6,903.21 | 78,156,832 |
December 30 2025 18:30 | $6,905.35 | $6,906.78 | $6,902.23 | $6,905.65 | 139,626,660 |
December 30 2025 17:30 | $6,901.43 | $6,905.48 | $6,899.83 | $6,905.34 | 128,305,430 |
December 30 2025 16:30 | $6,910.08 | $6,910.42 | $6,897.03 | $6,901.34 | 150,510,776 |
December 30 2025 15:30 | $6,896.97 | $6,913.06 | $6,893.47 | $6,910.11 | 202,145,302 |
December 30 2025 14:30 | $6,900.44 | $6,913.25 | $6,895.61 | $6,896.83 | 263,436,114 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
