Since January 1, 2025, the S&P 500 (GSPC) has returned 12.7% and Carter Bank and Trust (CARE) has returned 7.7%.
| DATE | Carter Bank and Trust | the S&P 500 |
|---|---|---|
October 13 2025 | $18.99 | $6,654.72 |
October 10 2025 | $18.71 | $6,552.51 |
October 09 2025 | $19.32 | $6,735.11 |
October 08 2025 | $19.42 | $6,753.72 |
October 07 2025 | $19.46 | $6,714.59 |
October 06 2025 | $19.41 | $6,740.28 |
October 03 2025 | $19.06 | $6,715.79 |
October 02 2025 | $18.98 | $6,715.35 |
October 01 2025 | $19.32 | $6,711.20 |
September 30 2025 | $19.41 | $6,688.46 |
September 29 2025 | $19.46 | $6,661.21 |
September 26 2025 | $19.70 | $6,643.70 |
September 25 2025 | $19.60 | $6,604.72 |
September 24 2025 | $19.63 | $6,637.97 |
September 23 2025 | $19.74 | $6,656.92 |
September 22 2025 | $19.70 | $6,693.75 |
September 19 2025 | $19.77 | $6,664.36 |
September 18 2025 | $20.15 | $6,631.96 |
September 17 2025 | $19.78 | $6,600.35 |
September 16 2025 | $19.63 | $6,606.76 |
September 15 2025 | $19.73 | $6,615.28 |
September 12 2025 | $19.85 | $6,584.29 |
September 11 2025 | $19.99 | $6,587.47 |
September 10 2025 | $19.83 | $6,532.04 |
September 09 2025 | $19.87 | $6,512.61 |
