Between September 27, 2005 and September 27, 2025, the Nasdaq Composite (IXIC) has returned 958.7%, the S&P 500 (GSPC) has returned 446.5% and the Dow Jones Industrial Average (DJI) has returned 342.8%.
| DATE | the Dow Jones Industrial Average | the S&P 500 | the Nasdaq Composite |
|---|---|---|---|
September 2025 | $46,247.29 | $6,643.70 | $22,484.07 |
August 2025 | $45,544.88 | $6,460.26 | $21,455.55 |
July 2025 | $44,130.98 | $6,339.39 | $21,122.45 |
June 2025 | $44,094.77 | $6,204.95 | $20,369.73 |
May 2025 | $42,270.07 | $5,911.69 | $19,113.77 |
April 2025 | $40,669.36 | $5,569.06 | $17,446.34 |
March 2025 | $42,001.76 | $5,611.85 | $17,299.29 |
February 2025 | $43,840.91 | $5,954.50 | $18,847.28 |
January 2025 | $44,544.66 | $6,040.53 | $19,627.44 |
December 2024 | $42,544.22 | $5,881.63 | $19,310.79 |
November 2024 | $44,910.65 | $6,032.38 | $19,218.17 |
October 2024 | $41,763.46 | $5,705.45 | $18,095.15 |
September 2024 | $42,330.15 | $5,762.48 | $18,189.17 |
August 2024 | $41,563.08 | $5,648.40 | $17,713.62 |
July 2024 | $40,842.79 | $5,522.30 | $17,599.40 |
June 2024 | $39,118.86 | $5,460.48 | $17,732.60 |
May 2024 | $38,686.32 | $5,277.51 | $16,735.02 |
April 2024 | $37,815.92 | $5,035.69 | $15,657.82 |
March 2024 | $39,807.37 | $5,254.35 | $16,379.46 |
February 2024 | $38,996.39 | $5,096.27 | $16,091.92 |
January 2024 | $38,150.30 | $4,845.65 | $15,164.01 |
December 2023 | $37,689.54 | $4,769.83 | $15,011.35 |
November 2023 | $35,950.89 | $4,567.80 | $14,226.22 |
October 2023 | $33,052.87 | $4,193.80 | $12,851.24 |
September 2023 | $33,507.50 | $4,288.05 | $13,219.32 |
