Between January 24, 2005 and January 24, 2025, the Nasdaq Composite (IXIC) has returned 878.1%, the S&P 500 (GSPC) has returned 422.4% and the Dow Jones Industrial Average (DJI) has returned 327.4%.
| DATE | the Dow Jones Industrial Average | the S&P 500 | the Nasdaq Composite |
|---|---|---|---|
January 2025 | $44,424.25 | $6,101.24 | $19,954.30 |
December 2024 | $42,544.22 | $5,881.63 | $19,310.79 |
November 2024 | $44,910.65 | $6,032.38 | $19,218.17 |
October 2024 | $41,763.46 | $5,705.45 | $18,095.15 |
September 2024 | $42,330.15 | $5,762.48 | $18,189.17 |
August 2024 | $41,563.08 | $5,648.40 | $17,713.62 |
July 2024 | $40,842.79 | $5,522.30 | $17,599.40 |
June 2024 | $39,118.86 | $5,460.48 | $17,732.60 |
May 2024 | $38,686.32 | $5,277.51 | $16,735.02 |
April 2024 | $37,815.92 | $5,035.69 | $15,657.82 |
March 2024 | $39,807.37 | $5,254.35 | $16,379.46 |
February 2024 | $38,996.39 | $5,096.27 | $16,091.92 |
January 2024 | $38,150.30 | $4,845.65 | $15,164.01 |
December 2023 | $37,689.54 | $4,769.83 | $15,011.35 |
November 2023 | $35,950.89 | $4,567.80 | $14,226.22 |
October 2023 | $33,052.87 | $4,193.80 | $12,851.24 |
September 2023 | $33,507.50 | $4,288.05 | $13,219.32 |
August 2023 | $34,721.91 | $4,507.66 | $14,034.97 |
July 2023 | $35,559.53 | $4,588.96 | $14,346.02 |
June 2023 | $34,407.60 | $4,450.38 | $13,787.92 |
May 2023 | $32,908.27 | $4,179.83 | $12,935.29 |
April 2023 | $34,098.16 | $4,169.48 | $12,226.58 |
March 2023 | $33,274.15 | $4,109.31 | $12,221.91 |
February 2023 | $32,656.70 | $3,970.15 | $11,455.54 |
January 2023 | $34,086.04 | $4,076.60 | $11,584.55 |
