The closing price for the S&P 500 (GSPC) on January 4, 2023 was $3,852.97. It was up 0.3% for the day (up 0.8% from previous close). The latest price is $6,746.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $3,852.97 | $3,852.97 | $3,852.97 | $3,852.97 | — |
January 04 2023 20:30 | $3,842.85 | $3,854.30 | $3,827.32 | $3,852.93 | 357,202,000 |
January 04 2023 20:00 | $3,846.94 | $3,846.94 | $3,846.94 | $3,846.94 | — |
January 04 2023 19:30 | $3,829.44 | $3,847.54 | $3,827.16 | $3,847.15 | 123,587,000 |
January 04 2023 18:30 | $3,863.25 | $3,868.71 | $3,827.94 | $3,829.40 | 278,214,000 |
January 04 2023 17:30 | $3,866.79 | $3,871.75 | $3,852.08 | $3,863.23 | 196,502,000 |
January 04 2023 16:30 | $3,850.51 | $3,873.16 | $3,850.51 | $3,866.80 | 261,343,870 |
January 04 2023 15:30 | $3,830.50 | $3,851.06 | $3,823.61 | $3,850.49 | 299,460,987 |
January 04 2023 14:30 | $3,840.36 | $3,855.75 | $3,815.77 | $3,830.44 | 450,955,239 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
