The closing price for the S&P 500 (GSPC) on January 6, 2023 was $3,895.08. It was up 1.9% for the day (up 2.3% from previous close). The latest price is $6,457.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $3,895.08 | $3,895.08 | $3,895.08 | $3,895.08 | — |
January 06 2023 20:30 | $3,897.87 | $3,904.67 | $3,891.87 | $3,894.20 | 370,966,000 |
January 06 2023 20:00 | $3,899.22 | $3,899.22 | $3,899.22 | $3,899.22 | — |
January 06 2023 19:30 | $3,891.26 | $3,901.04 | $3,891.26 | $3,899.19 | 118,345,000 |
January 06 2023 18:30 | $3,875.05 | $3,894.74 | $3,875.05 | $3,891.24 | 219,658,000 |
January 06 2023 17:30 | $3,870.03 | $3,875.93 | $3,865.38 | $3,875.07 | 185,392,000 |
January 06 2023 16:30 | $3,867.56 | $3,881.08 | $3,864.83 | $3,870.05 | 251,777,407 |
January 06 2023 15:30 | $3,842.80 | $3,872.84 | $3,842.80 | $3,867.62 | 312,313,027 |
January 06 2023 14:30 | $3,823.37 | $3,852.63 | $3,809.56 | $3,842.83 | 441,857,169 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
