The closing price for the S&P 500 (GSPC) on June 30, 2021 was $4,297.32. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $7,732.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 19:30 | $4,296.85 | $4,302.43 | $4,295.06 | $4,297.32 | 334,130,000 |
June 30 2021 18:30 | $4,294.02 | $4,297.36 | $4,293.58 | $4,296.87 | 185,116,000 |
June 30 2021 17:30 | $4,293.88 | $4,294.81 | $4,291.46 | $4,294.02 | 147,118,880 |
June 30 2021 16:30 | $4,293.42 | $4,297.26 | $4,292.91 | $4,293.88 | 149,943,099 |
June 30 2021 15:30 | $4,294.43 | $4,296.11 | $4,292.90 | $4,293.43 | 176,453,195 |
June 30 2021 14:30 | $4,294.14 | $4,298.72 | $4,293.04 | $4,294.43 | 214,371,749 |
June 30 2021 13:30 | $4,290.65 | $4,295.16 | $4,287.96 | $4,294.12 | 323,408,817 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.