The closing price for the S&P 500 (GSPC) yesterday was $6,836.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $6,836.17 | $6,836.17 | $6,836.17 | $6,836.17 | — |
February 13 2026 20:30 | $6,825.41 | $6,837.12 | $6,817.63 | $6,835.08 | 476,901,000 |
February 13 2026 19:30 | $6,861.93 | $6,867.83 | $6,842.40 | $6,842.82 | 144,321,000 |
February 13 2026 18:30 | $6,872.12 | $6,879.07 | $6,859.55 | $6,861.85 | 263,707,000 |
February 13 2026 17:30 | $6,872.87 | $6,881.96 | $6,860.66 | $6,871.82 | 287,259,000 |
February 13 2026 16:30 | $6,856.25 | $6,879.60 | $6,849.33 | $6,872.91 | 318,806,000 |
February 13 2026 15:30 | $6,848.55 | $6,864.25 | $6,827.21 | $6,855.41 | 421,342,074 |
February 13 2026 14:30 | $6,834.27 | $6,851.65 | $6,794.55 | $6,848.53 | 664,033,944 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
