The price for the S&P 500 (GSPC) today is $7,703.39. It is down 0.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 18:30 | $7,707.41 | $7,708.07 | $7,700.54 | $7,703.39 | 135,488,000 |
October 14 2026 17:30 | $7,708.16 | $7,713.44 | $7,693.31 | $7,707.42 | 279,067,000 |
October 14 2026 16:30 | $7,720.23 | $7,731.53 | $7,706.44 | $7,708.50 | 267,539,000 |
October 14 2026 15:30 | $7,741.71 | $7,743.54 | $7,716.80 | $7,720.17 | 322,572,480 |
October 14 2026 14:30 | $7,755.14 | $7,760.40 | $7,737.41 | $7,742.23 | 338,845,133 |
October 14 2026 13:30 | $7,774.18 | $7,789.15 | $7,751.93 | $7,755.28 | 473,667,919 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.