The closing price for the S&P 500 (GSPC) in October 1986 was $243.98, on October 31, 1986. It was up 5.5% for the month. The latest price is $7,722.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1986 | $243.70 | $244.51 | $242.95 | $243.98 | 147,200,000 |
October 30 1986 | $240.97 | $244.08 | $240.94 | $243.71 | 194,200,000 |
October 29 1986 | $239.23 | $241.00 | $238.98 | $240.94 | 164,400,000 |
October 28 1986 | $238.81 | $240.58 | $238.77 | $239.26 | 145,900,000 |
October 27 1986 | $238.22 | $238.77 | $236.72 | $238.77 | 133,200,000 |
October 24 1986 | $239.30 | $239.65 | $238.25 | $238.26 | 137,500,000 |
October 23 1986 | $236.28 | $239.76 | $236.26 | $239.28 | 150,900,000 |
October 22 1986 | $235.89 | $236.64 | $235.82 | $236.26 | 114,000,000 |
October 21 1986 | $236.03 | $236.49 | $234.95 | $235.88 | 110,000,000 |
October 20 1986 | $238.84 | $238.84 | $234.78 | $235.97 | 109,000,000 |
October 17 1986 | $239.50 | $239.53 | $237.71 | $238.84 | 124,100,000 |
October 16 1986 | $238.83 | $240.18 | $238.80 | $239.53 | 156,900,000 |
October 15 1986 | $235.36 | $239.03 | $235.27 | $238.80 | 144,300,000 |
October 14 1986 | $235.90 | $236.37 | $234.37 | $235.37 | 116,800,000 |
October 13 1986 | $235.52 | $235.91 | $235.02 | $235.91 | 54,990,000 |
October 10 1986 | $235.84 | $236.27 | $235.31 | $235.48 | 105,100,000 |
October 09 1986 | $236.67 | $238.20 | $235.72 | $235.85 | 153,400,000 |
October 08 1986 | $234.41 | $236.84 | $233.68 | $236.68 | 141,700,000 |
October 07 1986 | $234.74 | $235.18 | $233.46 | $234.41 | 125,100,000 |
October 06 1986 | $233.71 | $235.34 | $233.17 | $234.78 | 88,250,000 |
October 03 1986 | $233.92 | $236.16 | $232.79 | $233.71 | 128,100,000 |
October 02 1986 | $233.60 | $234.33 | $232.77 | $233.92 | 128,100,000 |
October 01 1986 | $231.32 | $234.62 | $231.32 | $233.60 | 143,600,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.