Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on February 14 was $6,114.63. The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 21:00 | $6,114.63 | $6,114.63 | $6,114.63 | $6,114.63 | — |
February 14 2025 20:30 | $6,112.83 | $6,118.68 | $6,111.94 | $6,113.74 | 410,471,000 |
February 14 2025 20:00 | $6,118.03 | $6,118.03 | $6,118.03 | $6,118.03 | — |
February 14 2025 19:30 | $6,117.55 | $6,119.28 | $6,115.17 | $6,118.59 | 117,788,000 |
February 14 2025 18:30 | $6,115.76 | $6,124.16 | $6,115.49 | $6,117.55 | 241,568,000 |
February 14 2025 17:30 | $6,109.56 | $6,117.51 | $6,107.62 | $6,115.76 | 217,688,000 |
February 14 2025 16:30 | $6,117.07 | $6,118.83 | $6,109.40 | $6,109.53 | 230,230,395 |
February 14 2025 15:30 | $6,119.43 | $6,125.33 | $6,111.27 | $6,117.08 | 344,023,244 |
February 14 2025 14:30 | $6,115.52 | $6,127.47 | $6,114.81 | $6,119.51 | 541,823,369 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
