sandp 500 feb 15

Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on February 14 was $6,114.63. The latest price is $6,552.51.

DATE OPEN HIGH LOW CLOSE VOLUME
February 14 2025 21:00
$6,114.63
$6,114.63
$6,114.63
$6,114.63
February 14 2025 20:30
$6,112.83
$6,118.68
$6,111.94
$6,113.74
410,471,000
February 14 2025 20:00
$6,118.03
$6,118.03
$6,118.03
$6,118.03
February 14 2025 19:30
$6,117.55
$6,119.28
$6,115.17
$6,118.59
117,788,000
February 14 2025 18:30
$6,115.76
$6,124.16
$6,115.49
$6,117.55
241,568,000
February 14 2025 17:30
$6,109.56
$6,117.51
$6,107.62
$6,115.76
217,688,000
February 14 2025 16:30
$6,117.07
$6,118.83
$6,109.40
$6,109.53
230,230,395
February 14 2025 15:30
$6,119.43
$6,125.33
$6,111.27
$6,117.08
344,023,244
February 14 2025 14:30
$6,115.52
$6,127.47
$6,114.81
$6,119.51
541,823,369
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.