The closing price for the S&P 500 (GSPC) yesterday was $7,643.79. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 18:30 | $7,643.18 | $7,648.70 | $7,640.88 | $7,643.79 | 117,791,000 |
September 09 2026 17:30 | $7,643.87 | $7,648.21 | $7,637.27 | $7,643.15 | 222,463,000 |
September 09 2026 16:30 | $7,630.68 | $7,647.00 | $7,630.55 | $7,643.76 | 213,462,000 |
September 09 2026 15:30 | $7,629.66 | $7,644.74 | $7,627.92 | $7,630.64 | 248,043,700 |
September 09 2026 14:30 | $7,654.42 | $7,658.21 | $7,624.16 | $7,629.60 | 329,885,703 |
September 09 2026 13:30 | $7,660.68 | $7,660.68 | $7,640.01 | $7,654.35 | 425,460,187 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.