The closing price for the S&P 500 (GSPC) yesterday was $7,656.98. It was up 0.3% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $7,656.98 | $7,656.98 | $7,656.98 | $7,656.98 | — |
September 11 2026 19:30 | $7,663.89 | $7,664.54 | $7,654.88 | $7,655.50 | 399,675,000 |
September 11 2026 18:30 | $7,667.63 | $7,669.16 | $7,663.31 | $7,663.94 | 100,716,000 |
September 11 2026 17:30 | $7,673.43 | $7,675.48 | $7,665.74 | $7,667.64 | 196,857,000 |
September 11 2026 16:30 | $7,662.95 | $7,676.23 | $7,661.69 | $7,673.42 | 198,309,000 |
September 11 2026 15:30 | $7,673.86 | $7,675.70 | $7,662.76 | $7,662.77 | 222,778,065 |
September 11 2026 14:30 | $7,671.14 | $7,675.94 | $7,650.19 | $7,673.89 | 293,800,001 |
September 11 2026 13:30 | $7,636.75 | $7,677.02 | $7,636.75 | $7,671.27 | 459,255,451 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.