The S&P 500 (GSPC) returned 5.8% in April 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $794.05 | $804.13 | $791.21 | $801.34 | 556,070,000 |
April 29 1997 | $772.96 | $794.44 | $772.96 | $794.05 | 547,690,000 |
April 28 1997 | $765.37 | $773.89 | $763.30 | $772.96 | 404,470,000 |
April 25 1997 | $771.18 | $771.18 | $764.63 | $765.37 | 414,350,000 |
April 24 1997 | $773.64 | $779.89 | $769.72 | $771.18 | 493,640,000 |
April 23 1997 | $774.61 | $778.19 | $771.90 | $773.64 | 489,350,000 |
April 22 1997 | $760.37 | $774.64 | $759.90 | $774.61 | 507,500,000 |
April 21 1997 | $766.34 | $767.39 | $756.38 | $760.37 | 397,300,000 |
April 18 1997 | $761.77 | $767.93 | $761.77 | $766.34 | 468,940,000 |
April 17 1997 | $763.53 | $768.55 | $760.49 | $761.77 | 503,760,000 |
April 16 1997 | $754.72 | $763.53 | $751.99 | $763.53 | 498,820,000 |
April 15 1997 | $743.73 | $754.72 | $743.73 | $754.72 | 507,370,000 |
April 14 1997 | $737.65 | $743.73 | $733.54 | $743.73 | 406,800,000 |
April 11 1997 | $758.34 | $758.34 | $737.64 | $737.65 | 444,380,000 |
April 10 1997 | $760.60 | $763.73 | $757.65 | $758.34 | 421,790,000 |
April 09 1997 | $766.12 | $769.53 | $759.15 | $760.60 | 451,500,000 |
April 08 1997 | $762.13 | $766.25 | $758.36 | $766.12 | 450,790,000 |
April 07 1997 | $757.90 | $764.82 | $757.90 | $762.13 | 453,790,000 |
April 04 1997 | $750.32 | $757.90 | $744.04 | $757.90 | 544,580,000 |
April 03 1997 | $750.11 | $751.04 | $744.40 | $750.32 | 498,010,000 |
April 02 1997 | $759.64 | $759.65 | $747.59 | $750.11 | 478,210,000 |
April 01 1997 | $757.12 | $761.49 | $751.26 | $759.64 | 515,770,000 |