The closing price for the S&P 500 (GSPC) on January 29 was $6,969.01. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $7,656.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 21:00 | $6,969.01 | $6,969.01 | $6,969.01 | $6,969.01 | — |
January 29 2026 20:30 | $6,938.14 | $6,971.09 | $6,936.96 | $6,966.27 | 564,436,000 |
January 29 2026 19:30 | $6,943.98 | $6,944.85 | $6,933.29 | $6,933.37 | 190,831,000 |
January 29 2026 18:30 | $6,932.82 | $6,944.50 | $6,924.88 | $6,943.91 | 315,977,000 |
January 29 2026 17:30 | $6,933.52 | $6,939.41 | $6,910.23 | $6,932.90 | 316,856,000 |
January 29 2026 16:30 | $6,902.46 | $6,936.16 | $6,901.95 | $6,933.71 | 388,609,000 |
January 29 2026 15:30 | $6,912.59 | $6,914.64 | $6,870.80 | $6,902.72 | 554,996,936 |
January 29 2026 14:30 | $6,977.74 | $6,992.84 | $6,911.60 | $6,912.60 | 745,971,553 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.