Between December 12, 2024 and October 12, 2025, Tsakos Energy Navigation (TEN) has returned 26.7% and the S&P 500 (GSPC) has returned 7.9%.
| DATE | the S&P 500 | Tsakos Energy Navigation |
|---|---|---|
October 10 2025 | $6,552.51 | $21.04 |
October 09 2025 | $6,735.11 | $21.50 |
October 08 2025 | $6,753.72 | $21.26 |
October 07 2025 | $6,714.59 | $21.36 |
October 06 2025 | $6,740.28 | $21.80 |
October 03 2025 | $6,715.79 | $22.21 |
October 02 2025 | $6,715.35 | $21.81 |
October 01 2025 | $6,711.20 | $22.28 |
September 30 2025 | $6,688.46 | $22.22 |
September 29 2025 | $6,661.21 | $22.48 |
September 26 2025 | $6,643.70 | $22.84 |
September 25 2025 | $6,604.72 | $22.93 |
September 24 2025 | $6,637.97 | $23.20 |
September 23 2025 | $6,656.92 | $23.43 |
September 22 2025 | $6,693.75 | $22.68 |
September 19 2025 | $6,664.36 | $22.72 |
September 18 2025 | $6,631.96 | $23.20 |
September 17 2025 | $6,600.35 | $23.26 |
September 16 2025 | $6,606.76 | $22.93 |
September 15 2025 | $6,615.28 | $23.34 |
September 12 2025 | $6,584.29 | $22.29 |
September 11 2025 | $6,587.47 | $21.90 |
September 10 2025 | $6,532.04 | $21.51 |
September 09 2025 | $6,512.61 | $22.43 |
September 08 2025 | $6,495.15 | $22.91 |
